Please see below information about transactions made under the first tranche of the 2024 share buy-back programme for Equinor ASA (OSE:EQNR, NYSE:EQNR, CEUX:EQNRO, TQEX:EQNRO).
Date on which the first tranche of the 2024 programme was announced: 7 February 2024.
The duration of the first tranche of the 2024 programme: 8 February to no later than 5 April 2024.
Further information on the tranche can be found in the stock market announcement on its commencement dated 7 February 2024, available here: https://newsweb.oslobors.no/search?issuer=1309
From 26 February to 1 March 2024, Equinor ASA has purchased a total of 2,420,000 own shares at an average price of NOK 262.6926 per share.
Overview of transactions:
DateTrading venueAggregated daily volume (number of shares)Weighted average share price (NOK)Total transaction value (NOK)ย ย ย ย ย 26 FebruaryOSE419,728261.8429109,902,785.10ย CEUX40,877261.614810,694,027.95ย TQEX19,395261.48515,071,503.95ย ย ย ย ย 27 FebruaryOSE398,627261.0804104,073,709.45ย CEUX74,562262.090519,541,993.00ย TQEX21,811261.65155,706,880.60ย ย ย ย ย 28 FebruaryOSE367,262262.185496,290,737.25ย CEUX87,234262.789522,924,182.30ย TQEX30,504263.77888,046,309.25ย ย ย ย ย 29 FebruaryOSE343,156261.784389,832,861.90ย CEUX106,080262.001527,793,115.60ย TQEX25,764261.94696,748,799.30ย ย ย ย ย 1 MarchOSE386,601266.1089102,877,985.55ย CEUX76,581266.421820,402,848.50ย TQEX21,818266.22015,808,390.50ย ย ย ย ย Total for the periodOSE1,915,374262.6005502,978,079.25ย CEUX385,334263.0346101,356,167.35ย TQEX119,292263.067831,381,883.60ย ย ย ย ย Previously disclosed buy-backs under the first tranche of the 2024 programme
OSE5,619,780270.57041,520,546,255.00CEUX378,557269.7467102,114,483.00TQEX81,663269.988122,048,039.10Total6,080,000270.51131,644,708,777.10ย ย ย ย ย Total buy-backs under first tranche of the 2024 programme (accumulated)
OSE7,535,154268.54452,023,524,334.25CEUX763,891266.3608203,470,650.35TQEX200,955265.880053,429,922.70Total8,500,000268.28532,280,424,907.30
ย
Following the completion of the above transactions, Equinor ASA owns a total of 69,059,407 own shares, corresponding to 2.30% of Equinor ASAโs share capital, including shares under Equinorโs share savings programme (excluding shares under Equinorโs share savings programme, Equinor owns a total of 62,535,193 own shares, corresponding to 2.08% of the share capital).
This is information that Equinor ASA is obliged to make public pursuant to the EU Market Abuse Regulation and that is subject to the disclosure requirements pursuant to Section 5-12 of the Norwegian Securities Trading Act.
Appendix:
A overview of all transactions made under the buy-back tranche that have been carried out during the above-mentioned time period is attached to this report and available at www.newsweb.no.
Contact details:
Investor relations
Bรฅrd Glad Pedersen, senior vice president Investor Relations,
+47 918 01 791
Media
Sissel Rinde, vice president Media Relations,
+ 47 412 60 584
Attachment
