Please see below information about transactions made under the second tranche of the 2024 share buy-back programme for Equinor ASA (OSE:EQNR, NYSE:EQNR, CEUX:EQNRO, TQEX:EQNRO).
Date on which the second tranche of the 2024 programme was announced: 25 April 2024.
The duration of the second tranche of the 2024 programme: 16 May to no later than 22 July 2024.
Further information on the tranche can be found in the stock market announcement on its commencement dated 25 April 2024, available here: https://newsweb.oslobors.no/message/616714
From 8 July until 12 July 2024, Equinor ASA has purchased a total of 1,950,000 own shares at an average price of NOK 290.9164 per share.
Overview of transactions:
DateTrading venueAggregated daily volume (number of shares)Weighted average share price (NOK)Total transaction value (NOK)ย ย ย ย ย 8 JulyOSE350,000294.2731102,995,585.00ย CEUXย ย ย ย TQEXย ย ย ย ย ย ย ย 9 JulyOSE450,000293.3908132,025,860.00ย CEUXย ย ย ย TQEXย ย ย ย ย ย ย ย 10 JulyOSE400,000289.6329115,853,160.00ย CEUXย ย ย ย TQEXย ย ย ย ย ย ย ย 11 JulyOSE400,000286.3533114,541,320.00ย CEUXย ย ย ย TQEXย ย ย ย ย ย ย ย 12 JulyOSE350,000291.0602101,871,070.00ย CEUXย ย ย ย TQEXย ย ย ย ย ย ย ย Total for the periodOSE1,950,000290.9164567,286,995.00ย CEUXย ย ย ย TQEXย ย ย ย ย ย ย ย Previously disclosed buy-backs under the second tranche of the 2024 programme
OSE15,962,779299.26834,777,153,496.18CEUXย ย ย TQEXย ย ย Total15,962,779299.26834,777,153,496.18ย ย ย ย ย Total buy-backs under second tranche of the 2024 programme (accumulated)
OSE17,912,779298.35915,344,440,491.18CEUXย ย ย TQEXย ย ย Total17,912,779298.35915,344,440,491.18
ย
Following the completion of the above transactions, Equinor ASA owns a total of 25,348,800 own shares, corresponding to 0.91% of Equinor ASAโs share capital, including shares under Equinorโs share savings programme (excluding shares under Equinorโs share savings programme, Equinor owns a total of 17,912,779 own shares, corresponding to 0.64% of the share capital).
This is information that Equinor ASA is obliged to make public pursuant to the EU Market Abuse Regulation and that is subject to the disclosure requirements pursuant to Section 5-12 of the Norwegian Securities Trading Act.
Appendix:
A overview of all transactions made under the buy-back tranche that have been carried out during the above-mentioned time period is attached to this report and available at www.newsweb.no.
Contact details:
Investor relations
Bรฅrd Glad Pedersen, senior vice president Investor Relations,
+47 918 01 791
Media
Sissel Rinde, vice president Media Relations,
+47 412 60 584
Attachment
