Please see below information about transactions made under the second tranche of the 2025 share buy-back programme for Equinor ASA (OSE:EQNR, NYSE:EQNR, CEUX:EQNRO, TQEX:EQNRO).
Date on which the buy-back tranche was announced: 30 April 2025.
The duration of the buy-back tranche: 16 May to no later than 21 July 2025.
Further information on the tranche can be found in the stock market announcement on its commencement dated 30 April 2025, available here: https://newsweb.oslobors.no/message/644796
From 16 June to 20 June 2025, Equinor ASA has purchased a total of 1,938.262 own shares at an average price of NOK 279.0310 per share.
Overview of transactions:
| Date | Trading venue | Aggregated daily volume (number of shares) | Daily weighted average share price (NOK) | Total daily transaction value (NOK) |
| 16 June | OSE | 392,300 | 275.1081 | 107,924,907.63 |
| CEUX | ||||
| TQEX | ||||
| 17 June | OSE | 387,100 | 277.2183 | 107,311,203.93 |
| CEUX | ||||
| TQEX | ||||
| 18 June | OSE | 387,500 | 279.0002 | 108,112,577.50 |
| CEUX | ||||
| TQEX | ||||
| 19 June | OSE | 380,512 | 283.5646 | 107,899,733.08 |
| CEUX | ||||
| TQEX | ||||
| 20 June | OSE | 390,850 | 280.3807 | 109,586,796.60 |
| CEUX | ||||
| TQEX | ||||
| Total for the period | OSE | 1,938,262 | 279.0310 | 540,835,218.73 |
| CEUX | ||||
| TQEX | ||||
| Previously disclosed buy-backs under the tranche | OSE | 6,874,944 | 246.5245 | 1,694,842,228.49 |
| CEUX | ||||
| TQEX | ||||
| Total | 6,874,944 | 246.5245 | 1,694,842,228.49 | |
| Total buy-backs under the tranche (accumulated) | OSE | 8,813,206 | 253.6736 | 2,235,677,447.22 |
| CEUX | ||||
| TQEX | ||||
| Total | 8,813,206 | 253.6736 | 2,235,677,447.22 |
Following the completion of the above transactions, Equinor ASA owns a total of 95,575,655 own shares, corresponding to 3.42% of Equinor ASA’s share capital, including shares under Equinor’s share savings programme (excluding shares under Equinor’s share savings programme, Equinor owns a total of 86,684,533 own shares, corresponding to 3.10% of the share capital).
This is information that Equinor ASA is obliged to make public pursuant to the EU Market Abuse Regulation and that is subject to the disclosure requirements pursuant to Section 5-12 of the Norwegian Securities Trading Act.
Appendix: A overview of all transactions made under the buy-back tranche that have been carried out during the above-mentioned time period is attached to this report and available at www.newsweb.no.
Contact details:
Investor relations
Bård Glad Pedersen, senior vice president Investor Relations,
+47 918 01 791
Media
Sissel Rinde, vice president Media Relations,
+47 412 60 584
Attachment
