Please see below information about transactions made under the fourth tranche of the 2026 share buy-back programme for Equinor ASA (OSE:EQNR, NYSE:EQNR, CEUX:EQNRO, TQEX:EQNRO).
Date on which the buy-back tranche was announced: 28 October 2026.
The duration of the buy-back tranche: 29 October 2026 to no later than 1 February 2027.
Further information on the tranche can be found in the stock market announcement on its commencement dated 28 October 2026, available here: https://newsweb.oslobors.no/message/684948
From 2 November to 6 November 2026, Equinor ASA has purchased a total of 709,000 own shares at an average price of NOK 412.6135 per share.
Overview of transactions:
| Date | Trading venue | Aggregated daily volume (number of shares) | Daily weighted average share price (NOK) | Total daily transaction value (NOK) |
| 2 November | OSE | 136,000 | 432.9401 | 58,879,853.60 |
| CEUX | ||||
| TQEX | ||||
| 3 November | OSE | 138,000 | 423.4547 | 58,436,748.60 |
| CEUX | ||||
| TQEX | ||||
| 4 November | OSE | 141,000 | 413.6650 | 58,326,765.00 |
| CEUX | ||||
| TQEX | ||||
| 5 November | OSE | 145,000 | 400.8870 | 58,128,615.00 |
| CEUX | ||||
| TQEX | ||||
| 6 November | OSE | 149,000 | 394.4364 | 58,771,023.60 |
| CEUX | ||||
| TQEX | ||||
| Total for the period | OSE | 709,000 | 412.6135 | 292,543,005.80 |
| CEUX | ||||
| TQEX | ||||
| Previously disclosed buy-backs under the tranche | OSE | 265,300 | 441.0372 | 117,007,167.13 |
| CEUX | ||||
| TQEX | ||||
| Total | 265,300 | 441.0372 | 117,007,167.13 | |
| Total buy-backs under the tranche (accumulated) | OSE | 974,300 | 420.3533 | 409,550,172.93 |
| CEUX | ||||
| TQEX | ||||
| Total | 974,300 | 420.3533 | 409,550,172.93 |
Following completion of the above transactions, Equinor ASA owns a total of 24,570,117 own shares, corresponding to 1.03% of Equinor ASA’s share capital, including shares under Equinor’s share savings programme (excluding shares under Equinor’s share savings programme, Equinor owns a total of 13,265,882 own shares, corresponding to 0.55% of the share capital).
This is information that Equinor ASA is obliged to make public pursuant to the EU Market Abuse Regulation and that is subject to the disclosure requirements pursuant to Section 5-12 of the Norwegian Securities Trading Act.
Appendix: An overview of all transactions made under the buy-back tranche that have been carried out during the above-mentioned time period is attached to this report and available at http://www.newsweb.no.
Contact details:
Investor relations
Bård Glad Pedersen, senior vice president Investor Relations,
+47 918 01 791
Media
Sissel Rinde, vice president Media Relations,
+47 412 60 584
Attachment
